| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.85 |
22.85 |
22 |
22.25 |
185000 |
-0.60 |
 |
-2.63% |
| 2017-12-15 |
26.3 |
27.45 |
26.25 |
27.25 |
410000 |
0.95 |
 |
3.61% |
| 2017-12-14 |
28.7 |
28.9 |
26.35 |
26.7 |
476800 |
-2.00 |
|
-6.97% |
| 2017-12-13 |
28.8 |
30.05 |
28.25 |
28.55 |
456200 |
-0.25 |
|
-0.87% |
| 2017-12-12 |
28.9 |
30.1 |
28.55 |
30 |
919200 |
1.10 |
|
3.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
