| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.22 |
2.25 |
2.12 |
2.19 |
825500 |
-0.03 |
 |
-1.35% |
| 2017-12-15 |
2.08 |
2.14 |
2.06 |
2.1 |
2112100 |
0.02 |
 |
0.96% |
| 2017-12-14 |
2.11 |
2.14 |
2.06 |
2.07 |
934000 |
-0.04 |
|
-1.90% |
| 2017-12-13 |
2.16 |
2.17 |
2.11 |
2.12 |
1068400 |
-0.04 |
|
-1.85% |
| 2017-12-12 |
2.11 |
2.23 |
2.08 |
2.15 |
1841800 |
0.04 |
|
1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
