| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.1 |
4.25 |
4.1 |
4.225 |
15600 |
0.12 |
 |
3.05% |
| 2017-12-15 |
4.35 |
4.5 |
4.35 |
4.5 |
14800 |
0.15 |
|
3.45% |
| 2017-12-14 |
4.4 |
4.48 |
4.35 |
4.4 |
19100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.4 |
4.5 |
4.4 |
4.45 |
14900 |
0.05 |
|
1.14% |
| 2017-12-12 |
4.4 |
4.45 |
4.4 |
4.45 |
26300 |
0.05 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
