| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.71 |
2.76 |
2.5 |
2.53 |
434400 |
-0.18 |
 |
-6.64% |
| 2017-12-15 |
3.22 |
3.23 |
3.06 |
3.15 |
558600 |
-0.07 |
|
-2.17% |
| 2017-12-14 |
3.32 |
3.4 |
3.2 |
3.21 |
297200 |
-0.11 |
|
-3.31% |
| 2017-12-13 |
3.2 |
3.38 |
3.15 |
3.3 |
402100 |
0.10 |
 |
3.12% |
| 2017-12-12 |
3.27 |
3.46 |
3.2 |
3.2 |
431900 |
-0.07 |
|
-2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
