| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.84 |
16.88 |
16.52 |
16.65 |
19400 |
-0.19 |
 |
-1.13% |
| 2017-12-15 |
15.39 |
15.56 |
14.9 |
15 |
119200 |
-0.39 |
|
-2.53% |
| 2017-12-14 |
15.53 |
15.78 |
15.39 |
15.39 |
12800 |
-0.14 |
|
-0.90% |
| 2017-12-13 |
15.55 |
15.75 |
14.95 |
15.41 |
26800 |
-0.14 |
|
-0.90% |
| 2017-12-12 |
15.74 |
15.975 |
15.55 |
15.55 |
12300 |
-0.19 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
