| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.52 |
4.55 |
4.43 |
4.48 |
173300 |
-0.04 |
 |
-0.88% |
| 2017-12-15 |
5.93 |
6.06 |
5.83 |
5.96 |
750100 |
0.03 |
 |
0.51% |
| 2017-12-14 |
6.03 |
6.19 |
5.89 |
5.92 |
451100 |
-0.11 |
|
-1.82% |
| 2017-12-13 |
6.08 |
6.3 |
6.02 |
6.07 |
358500 |
-0.01 |
|
-0.16% |
| 2017-12-12 |
6.28 |
6.33 |
6.09 |
6.16 |
604900 |
-0.12 |
|
-1.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
