| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3 |
1.33 |
1.16 |
1.22 |
979600 |
-0.08 |
 |
-6.15% |
| 2017-12-15 |
0.238 |
0.255 |
0.221 |
0.231 |
950000 |
-0.01 |
|
-2.94% |
| 2017-12-14 |
0.23 |
0.24 |
0.22 |
0.23 |
1510300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.23 |
0.23 |
0.22 |
0.23 |
865800 |
0.00 |
|
0.00% |
| 2017-12-12 |
0.24 |
0.24 |
0.22 |
0.23 |
1089200 |
-0.01 |
|
-4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
