| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.9 |
2.93 |
2.78 |
2.84 |
1631100 |
-0.06 |
 |
-2.07% |
| 2017-12-15 |
2.9 |
2.98 |
2.84 |
2.94 |
1297400 |
0.04 |
 |
1.38% |
| 2017-12-14 |
2.94 |
2.96 |
2.84 |
2.93 |
1329900 |
-0.01 |
|
-0.34% |
| 2017-12-13 |
2.96 |
3.025 |
2.89 |
2.95 |
1089400 |
-0.01 |
|
-0.34% |
| 2017-12-12 |
3.02 |
3.05 |
2.93 |
2.97 |
975700 |
-0.05 |
|
-1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
