| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.29 |
7.445 |
7.1 |
7.17 |
761900 |
-0.12 |
 |
-1.65% |
| 2017-12-15 |
8.42 |
8.77 |
8.4 |
8.68 |
315600 |
0.26 |
 |
3.09% |
| 2017-12-14 |
8.79 |
8.8 |
8.33 |
8.4 |
216400 |
-0.39 |
|
-4.44% |
| 2017-12-13 |
8.84 |
8.95 |
8.71 |
8.74 |
77800 |
-0.10 |
|
-1.13% |
| 2017-12-12 |
9.11 |
9.24 |
8.85 |
8.86 |
323300 |
-0.25 |
|
-2.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
