| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.52 |
45.91 |
44.72 |
45.23 |
245000 |
-0.29 |
 |
-0.64% |
| 2017-12-15 |
55.65 |
56.51 |
54.99 |
55.75 |
1390300 |
0.10 |
 |
0.18% |
| 2017-12-14 |
54.89 |
55.4 |
53.95 |
54.5 |
576200 |
-0.39 |
|
-0.71% |
| 2017-12-13 |
54.1 |
55.75 |
53.84 |
54.89 |
362700 |
0.79 |
|
1.46% |
| 2017-12-12 |
54.09 |
54.84 |
53.59 |
54.06 |
538900 |
-0.03 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
