| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3 |
3.05 |
2.96 |
3.03 |
97600 |
0.03 |
 |
1.00% |
| 2017-12-15 |
8.85 |
9.26 |
8.68 |
8.97 |
57700 |
0.12 |
|
1.36% |
| 2017-12-14 |
9.25 |
9.39 |
8.63 |
8.83 |
61400 |
-0.42 |
 |
-4.54% |
| 2017-12-13 |
8.77 |
9.17 |
8.72 |
9.16 |
61200 |
0.39 |
|
4.45% |
| 2017-12-12 |
8.9 |
9.425 |
8.71 |
8.72 |
48300 |
-0.18 |
|
-2.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
