| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.19 |
5.27 |
5.01 |
5.06 |
712000 |
-0.13 |
 |
-2.50% |
| 2017-12-15 |
4.74 |
4.8 |
4.64 |
4.64 |
3259500 |
-0.10 |
|
-2.11% |
| 2017-12-14 |
4.95 |
4.97 |
4.74 |
4.76 |
966300 |
-0.19 |
|
-3.84% |
| 2017-12-13 |
4.95 |
5.03 |
4.8 |
4.91 |
928700 |
-0.04 |
|
-0.81% |
| 2017-12-12 |
4.96 |
5.08 |
4.91 |
4.95 |
765200 |
-0.01 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
