| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.225 |
7.225 |
6.98 |
7.02 |
33600 |
-0.21 |
 |
-2.84% |
| 2017-12-15 |
7.11 |
7.3 |
7.01 |
7.2 |
80600 |
0.09 |
 |
1.27% |
| 2017-12-14 |
7.04 |
7.24 |
7.02 |
7.13 |
69000 |
0.09 |
|
1.28% |
| 2017-12-13 |
7.12 |
7.13 |
6.96 |
7 |
56100 |
-0.12 |
|
-1.69% |
| 2017-12-12 |
7.07 |
7.15 |
7.06 |
7.06 |
49100 |
-0.01 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
