| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.6 |
38.6 |
37.4 |
37.4 |
500 |
-1.20 |
 |
-3.11% |
| 2017-12-15 |
36.31 |
36.31 |
36.31 |
36.31 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
35.47 |
35.47 |
35 |
35.25 |
1500 |
-0.22 |
|
-0.62% |
| 2017-12-12 |
36.19 |
36.27 |
36.15 |
36.27 |
600 |
0.08 |
 |
0.22% |
| 2017-12-08 |
36.34 |
36.34 |
36.34 |
36.34 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
