| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.28 |
4.8 |
4.25 |
4.8 |
30300 |
0.52 |
 |
12.15% |
| 2017-12-15 |
4.5 |
4.61 |
4.18 |
4.48 |
42100 |
-0.02 |
 |
-0.44% |
| 2017-12-14 |
4.3 |
4.89 |
4.28 |
4.73 |
47100 |
0.43 |
|
10.00% |
| 2017-12-13 |
4.09 |
4.54 |
4.09 |
4.48 |
31400 |
0.39 |
|
9.54% |
| 2017-12-12 |
4.84 |
5.1 |
4.21 |
4.23 |
23700 |
-0.61 |
|
-12.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
