| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.8 |
67.23 |
64.09 |
65.09 |
9041700 |
-1.71 |
 |
-2.56% |
| 2017-12-15 |
65.47 |
67 |
64.99 |
66.73 |
9736900 |
1.26 |
 |
1.92% |
| 2017-12-14 |
64.7 |
65.45 |
64.54 |
65.03 |
4737800 |
0.33 |
|
0.51% |
| 2017-12-13 |
64.85 |
65.28 |
64.3 |
64.6 |
5536500 |
-0.25 |
|
-0.39% |
| 2017-12-12 |
64.11 |
64.69 |
63.2 |
64.4 |
6460000 |
0.29 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
