| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.4 |
7.42 |
6.97 |
7.09 |
53700 |
-0.31 |
 |
-4.19% |
| 2017-12-15 |
6.96 |
7.035 |
6.914 |
6.95 |
28400 |
-0.01 |
|
-0.14% |
| 2017-12-14 |
6.96 |
7.03 |
6.91 |
6.96 |
61200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
6.83 |
7.04 |
6.81 |
7 |
28200 |
0.17 |
 |
2.49% |
| 2017-12-12 |
6.99 |
6.99 |
6.78 |
6.84 |
63100 |
-0.15 |
|
-2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
