| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.2 |
23.395 |
22.26 |
22.54 |
448400 |
-0.66 |
 |
-2.84% |
| 2017-12-15 |
23.1 |
23.81 |
22.96 |
23.59 |
596700 |
0.49 |
 |
2.12% |
| 2017-12-14 |
23.4 |
23.4 |
22.91 |
23.06 |
261400 |
-0.34 |
|
-1.45% |
| 2017-12-13 |
22.99 |
23.37 |
22.925 |
23.35 |
401900 |
0.36 |
|
1.57% |
| 2017-12-12 |
23.25 |
23.47 |
22.92 |
22.99 |
435800 |
-0.26 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
