| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.19 |
2.2 |
2.02 |
2.08 |
1510600 |
-0.11 |
 |
-5.02% |
| 2017-12-15 |
1.92 |
2.06 |
1.92 |
2.01 |
2166600 |
0.09 |
 |
4.69% |
| 2017-12-14 |
1.98 |
2.09 |
1.9 |
1.93 |
1401900 |
-0.05 |
|
-2.53% |
| 2017-12-13 |
1.85 |
1.98 |
1.84 |
1.96 |
1675200 |
0.11 |
|
5.95% |
| 2017-12-12 |
1.77 |
1.895 |
1.77 |
1.86 |
947900 |
0.09 |
|
5.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
