| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.25 |
37.79 |
35.94 |
36.54 |
192500 |
-0.71 |
 |
-1.91% |
| 2017-12-15 |
40.37 |
41.39 |
40.27 |
41.3 |
588500 |
0.93 |
 |
2.30% |
| 2017-12-14 |
41.18 |
41.28 |
40.14 |
40.23 |
112700 |
-0.95 |
|
-2.31% |
| 2017-12-13 |
40.88 |
41.8 |
40.88 |
41.16 |
177900 |
0.28 |
|
0.68% |
| 2017-12-12 |
42.79 |
42.92 |
40.86 |
40.95 |
181700 |
-1.84 |
|
-4.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
