| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
633 |
633 |
580.6 |
597.9 |
15300 |
-35.10 |
 |
-5.55% |
| 2017-12-15 |
618.15 |
632.5 |
612.1 |
630 |
14600 |
11.85 |
 |
1.92% |
| 2017-12-14 |
625.2 |
625.2 |
620.6 |
620.6 |
2400 |
-4.60 |
|
-0.74% |
| 2017-12-13 |
629.2 |
629.2 |
629.2 |
629.2 |
1600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
637.35 |
637.35 |
630.05 |
630.25 |
1600 |
-7.10 |
|
-1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
