| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.54 |
20.64 |
19.55 |
20.1 |
792100 |
-0.44 |
 |
-2.14% |
| 2017-12-15 |
18.03 |
18.47 |
17.8 |
18.32 |
231700 |
0.29 |
 |
1.61% |
| 2017-12-14 |
18.46 |
18.56 |
18 |
18.03 |
188600 |
-0.43 |
|
-2.33% |
| 2017-12-13 |
18.45 |
18.86 |
18.225 |
18.46 |
161100 |
0.01 |
|
0.05% |
| 2017-12-12 |
18.27 |
18.56 |
16.18 |
18.44 |
239600 |
0.17 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
