| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39 |
39.85 |
36.85 |
36.9 |
587100 |
-2.10 |
 |
-5.38% |
| 2017-12-15 |
14.6 |
14.8 |
14.5 |
14.55 |
255200 |
-0.05 |
|
-0.34% |
| 2017-12-14 |
14.75 |
14.85 |
14.31 |
14.55 |
165500 |
-0.20 |
|
-1.36% |
| 2017-12-13 |
14.6 |
15.05 |
14.5 |
14.7 |
378200 |
0.10 |
 |
0.68% |
| 2017-12-12 |
14.55 |
14.775 |
14.4 |
14.6 |
369200 |
0.05 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
