| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.45 |
0.45 |
0.38 |
0.4 |
1104600 |
-0.05 |
 |
-11.11% |
| 2017-12-15 |
0.325 |
0.359 |
0.318 |
0.325 |
1863700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.305 |
0.34 |
0.3 |
0.328 |
2501000 |
0.02 |
 |
7.54% |
| 2017-12-13 |
0.31 |
0.31 |
0.3 |
0.3 |
372900 |
-0.01 |
|
-3.23% |
| 2017-12-12 |
0.33 |
0.335 |
0.306 |
0.31 |
607800 |
-0.02 |
|
-6.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
