| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.27 |
6.89 |
6.17 |
6.78 |
96600 |
0.51 |
 |
8.13% |
| 2017-12-15 |
4.28 |
4.3 |
4.08 |
4.21 |
33000 |
-0.07 |
 |
-1.64% |
| 2017-12-14 |
4 |
4.35 |
3.885 |
4.3 |
65900 |
0.30 |
|
7.50% |
| 2017-12-13 |
3.82 |
3.98 |
3.82 |
3.97 |
8500 |
0.15 |
|
3.93% |
| 2017-12-12 |
3.94 |
3.94 |
3.8 |
3.82 |
10300 |
-0.12 |
|
-3.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
