| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.01 |
17.6 |
16.92 |
17.11 |
234300 |
0.10 |
 |
0.59% |
| 2017-12-15 |
16.8 |
16.99 |
16.48 |
16.83 |
1412600 |
0.03 |
|
0.18% |
| 2017-12-14 |
16.8 |
17.095 |
16.612 |
16.83 |
350800 |
0.03 |
|
0.18% |
| 2017-12-13 |
15.87 |
17 |
15.7 |
16.8 |
550100 |
0.93 |
|
5.86% |
| 2017-12-12 |
14.71 |
16.03 |
14.71 |
15.87 |
613300 |
1.16 |
|
7.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
