| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.53 |
59.97 |
57.07 |
57.51 |
144600 |
-2.02 |
 |
-3.39% |
| 2017-12-15 |
54.26 |
55.61 |
53.32 |
55.34 |
368900 |
1.08 |
 |
1.99% |
| 2017-12-14 |
55.02 |
55.22 |
54.07 |
54.22 |
67900 |
-0.80 |
|
-1.45% |
| 2017-12-13 |
55.01 |
56.08 |
54.4 |
55 |
90800 |
-0.01 |
|
-0.02% |
| 2017-12-12 |
55.63 |
56.13 |
54.66 |
54.9 |
54400 |
-0.73 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
