| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.3 |
27.37 |
26.8 |
27.35 |
7300 |
0.05 |
 |
0.18% |
| 2017-12-15 |
28.8 |
30.1 |
28.65 |
30.1 |
40900 |
1.30 |
|
4.51% |
| 2017-12-14 |
29.35 |
29.5 |
28.75 |
28.9 |
4300 |
-0.45 |
 |
-1.53% |
| 2017-12-13 |
29.45 |
29.45 |
29.3 |
29.45 |
4800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
29.3 |
29.9 |
29.2 |
29.7 |
5700 |
0.40 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
