| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.045 |
2.08 |
2.045 |
2.08 |
500 |
0.04 |
 |
1.71% |
| 2017-12-15 |
2.39 |
2.5 |
2.27 |
2.4 |
16000 |
0.01 |
|
0.42% |
| 2017-12-14 |
2.37 |
2.39 |
2.37 |
2.39 |
4300 |
0.02 |
|
0.84% |
| 2017-12-13 |
2.38 |
2.385 |
2.31 |
2.31 |
3300 |
-0.07 |
 |
-2.94% |
| 2017-12-12 |
2.22 |
2.43 |
2.22 |
2.28 |
6100 |
0.06 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
