| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.83 |
1.84 |
1.72 |
1.78 |
324500 |
-0.05 |
 |
-2.73% |
| 2017-12-15 |
1.72 |
1.72 |
1.66 |
1.67 |
787600 |
-0.05 |
|
-2.91% |
| 2017-12-14 |
1.71 |
1.75 |
1.67 |
1.67 |
268900 |
-0.04 |
|
-2.34% |
| 2017-12-13 |
1.66 |
1.7 |
1.6 |
1.7 |
875000 |
0.04 |
 |
2.41% |
| 2017-12-12 |
1.7 |
1.75 |
1.61 |
1.65 |
775800 |
-0.05 |
|
-2.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
