| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
142.45 |
142.8 |
133.6 |
137.62 |
573300 |
-4.83 |
 |
-3.39% |
| 2017-12-15 |
134.23 |
136.53 |
132.77 |
135.97 |
234000 |
1.74 |
 |
1.30% |
| 2017-12-14 |
132.51 |
135.5 |
132.03 |
133.8 |
244500 |
1.29 |
|
0.97% |
| 2017-12-13 |
131.68 |
133.04 |
130.72 |
132.22 |
267700 |
0.54 |
|
0.41% |
| 2017-12-12 |
132 |
132.37 |
130.53 |
131.47 |
194300 |
-0.53 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
