| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.6 |
3.6 |
3.09 |
3.3 |
59000 |
-0.30 |
 |
-8.33% |
| 2017-12-15 |
2.38 |
2.53 |
2.31 |
2.46 |
107500 |
0.08 |
 |
3.36% |
| 2017-12-14 |
2.49 |
2.55 |
2.35 |
2.37 |
179500 |
-0.12 |
|
-4.82% |
| 2017-12-13 |
2.47 |
2.7 |
2.42 |
2.47 |
664200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.46 |
2.59 |
2.45 |
2.48 |
176000 |
0.02 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
