| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.15 |
6.25 |
6.15 |
6.175 |
75900 |
0.02 |
 |
0.41% |
| 2017-12-15 |
6.05 |
6.075 |
6.014 |
6.05 |
167700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6 |
6.05 |
6 |
6.025 |
66900 |
0.03 |
|
0.42% |
| 2017-12-13 |
6.05 |
6.05 |
6 |
6 |
89700 |
-0.05 |
 |
-0.83% |
| 2017-12-12 |
6.1 |
6.1 |
6.05 |
6.05 |
85600 |
-0.05 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
