| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.18 |
5.37 |
5.17 |
5.37 |
12200 |
0.19 |
 |
3.67% |
| 2017-12-15 |
5.41 |
5.645 |
5.104 |
5.39 |
47600 |
-0.02 |
 |
-0.37% |
| 2017-12-14 |
5.42 |
5.74 |
5.08 |
5.26 |
19700 |
-0.16 |
|
-2.95% |
| 2017-12-13 |
5.35 |
5.35 |
5.32 |
5.32 |
1200 |
-0.03 |
|
-0.56% |
| 2017-12-12 |
5.78 |
5.78 |
5.33 |
5.5 |
20600 |
-0.28 |
|
-4.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
