| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.39 |
7.94 |
7.25 |
7.7 |
163600 |
0.31 |
 |
4.19% |
| 2017-12-15 |
10.35 |
10.65 |
10.24 |
10.41 |
179700 |
0.06 |
|
0.58% |
| 2017-12-14 |
10.19 |
10.73 |
10.19 |
10.34 |
207700 |
0.15 |
|
1.47% |
| 2017-12-13 |
9.98 |
10.19 |
9.85 |
10.19 |
301200 |
0.21 |
|
2.10% |
| 2017-12-12 |
10.05 |
10.24 |
9.9 |
9.94 |
178500 |
-0.11 |
 |
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
