| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.24 |
7.24 |
6.98 |
7 |
9400 |
-0.24 |
 |
-3.31% |
| 2017-12-15 |
8.08 |
8.08 |
8.08 |
8.08 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
8.2 |
8.2 |
8 |
8.03 |
2700 |
-0.17 |
|
-2.07% |
| 2017-12-12 |
8.04 |
8.37 |
8.04 |
8.3 |
8800 |
0.26 |
 |
3.23% |
| 2017-12-11 |
8.11 |
8.2 |
8.07 |
8.07 |
6100 |
-0.04 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
