| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.27 |
13.155 |
12.27 |
12.76 |
236100 |
0.49 |
 |
3.99% |
| 2017-12-15 |
14.04 |
14.28 |
13.84 |
14.2 |
120200 |
0.16 |
|
1.14% |
| 2017-12-14 |
14.11 |
14.42 |
13.9 |
14.02 |
120200 |
-0.09 |
 |
-0.64% |
| 2017-12-13 |
14.54 |
14.87 |
14 |
14.01 |
116800 |
-0.53 |
|
-3.65% |
| 2017-12-12 |
14.86 |
14.89 |
14.22 |
14.43 |
63000 |
-0.43 |
|
-2.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
