| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.03 |
57.25 |
52.94 |
53.3 |
119600 |
-1.73 |
 |
-3.14% |
| 2017-12-15 |
54.14 |
55.32 |
54.02 |
54.69 |
645900 |
0.55 |
 |
1.02% |
| 2017-12-14 |
53.88 |
54.55 |
53.15 |
53.85 |
228100 |
-0.03 |
|
-0.06% |
| 2017-12-13 |
53.15 |
54.42 |
52.65 |
53.77 |
112100 |
0.62 |
|
1.17% |
| 2017-12-12 |
54.67 |
54.785 |
52.96 |
53.14 |
150200 |
-1.53 |
|
-2.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
