| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.68 |
2.69 |
2.26 |
2.49 |
99400 |
-0.19 |
 |
-7.09% |
| 2017-12-15 |
3.5 |
3.855 |
3.5 |
3.7 |
37300 |
0.20 |
 |
5.71% |
| 2017-12-14 |
3.63 |
3.75 |
3.38 |
3.53 |
88300 |
-0.10 |
|
-2.75% |
| 2017-12-13 |
3.94 |
3.94 |
3.43 |
3.66 |
93200 |
-0.28 |
|
-7.11% |
| 2017-12-12 |
4.03 |
4.05 |
3.82 |
3.91 |
109400 |
-0.12 |
|
-2.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
