| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.64 |
28.89 |
28.64 |
28.84 |
400 |
0.20 |
 |
0.70% |
| 2017-12-15 |
27.87 |
27.9 |
27.87 |
27.9 |
300 |
0.03 |
|
0.11% |
| 2017-12-08 |
27.83 |
27.99 |
27.75 |
27.91 |
800 |
0.08 |
|
0.29% |
| 2017-12-06 |
27.96 |
27.96 |
27.96 |
27.96 |
100 |
0.00 |
 |
0.00% |
| 2017-12-01 |
27.97 |
27.97 |
27.54 |
27.54 |
200 |
-0.43 |
 |
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
