| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.08 |
7.85 |
7.05 |
7.6 |
52000 |
0.52 |
 |
7.34% |
| 2017-12-15 |
8.95 |
8.98 |
7.96 |
8.66 |
68300 |
-0.29 |
 |
-3.24% |
| 2017-12-14 |
8.3 |
9 |
8.27 |
9 |
94400 |
0.70 |
|
8.43% |
| 2017-12-13 |
8.23 |
8.89 |
8.23 |
8.63 |
170600 |
0.40 |
|
4.86% |
| 2017-12-12 |
8.43 |
8.44 |
8.01 |
8.23 |
22800 |
-0.20 |
|
-2.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
