| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.46 |
27.31 |
25.65 |
26.29 |
182100 |
-0.17 |
 |
-0.64% |
| 2017-12-15 |
27.41 |
27.92 |
25.9 |
27.79 |
211900 |
0.38 |
 |
1.39% |
| 2017-12-14 |
27.17 |
27.99 |
26.23 |
27.43 |
156500 |
0.26 |
|
0.96% |
| 2017-12-13 |
26.9 |
27.84 |
26.76 |
27.26 |
248800 |
0.36 |
|
1.34% |
| 2017-12-12 |
26.58 |
27.495 |
26.345 |
26.82 |
99100 |
0.24 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
