| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.65 |
24.23 |
21.57 |
23.98 |
29700 |
1.33 |
 |
5.87% |
| 2017-12-15 |
11.56 |
11.87 |
11 |
11.2 |
39700 |
-0.36 |
 |
-3.11% |
| 2017-12-14 |
10.9 |
12.27 |
10.4 |
11.63 |
116800 |
0.73 |
|
6.70% |
| 2017-12-13 |
12 |
12.44 |
10.87 |
10.87 |
32200 |
-1.13 |
|
-9.42% |
| 2017-12-12 |
12.2 |
12.78 |
12 |
12.12 |
83400 |
-0.08 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
