| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.72 |
65.77 |
59.92 |
60.06 |
203500 |
-5.66 |
 |
-8.61% |
| 2017-12-15 |
37.36 |
37.43 |
36.38 |
36.83 |
698700 |
-0.53 |
|
-1.42% |
| 2017-12-14 |
37.42 |
37.92 |
36.7 |
37.36 |
92500 |
-0.06 |
|
-0.16% |
| 2017-12-13 |
36.99 |
37.66 |
36.82 |
37.39 |
98400 |
0.40 |
 |
1.08% |
| 2017-12-12 |
37.4 |
38.5 |
36.07 |
37.18 |
112800 |
-0.22 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
