| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.02 |
2.095 |
1.98 |
2.03 |
1539000 |
0.01 |
 |
0.50% |
| 2017-12-15 |
1.97 |
2.035 |
1.92 |
2.01 |
6339200 |
0.04 |
|
2.03% |
| 2017-12-14 |
1.96 |
1.98 |
1.92 |
1.97 |
2581500 |
0.01 |
|
0.51% |
| 2017-12-13 |
1.97 |
2.01 |
1.95 |
1.98 |
2801800 |
0.01 |
|
0.51% |
| 2017-12-12 |
2.03 |
2.03 |
1.945 |
1.96 |
4193100 |
-0.07 |
 |
-3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
