| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
197.47 |
199.16 |
190.63 |
193.05 |
705100 |
-4.42 |
 |
-2.24% |
| 2017-12-15 |
171.93 |
174.14 |
170.85 |
173.8 |
3118400 |
1.87 |
 |
1.09% |
| 2017-12-14 |
173.4 |
174.37 |
171.61 |
171.91 |
935500 |
-1.49 |
|
-0.86% |
| 2017-12-13 |
173.35 |
174.54 |
172.38 |
173.36 |
828900 |
0.01 |
|
0.01% |
| 2017-12-12 |
173.3 |
173.58 |
171.8 |
172.16 |
1129500 |
-1.14 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
