| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.32 |
49.75 |
44.75 |
46.75 |
406800 |
-2.57 |
 |
-5.21% |
| 2017-12-15 |
42.69 |
44.84 |
41.39 |
44.39 |
297400 |
1.70 |
 |
3.98% |
| 2017-12-14 |
42.28 |
43.48 |
41.28 |
42.61 |
106500 |
0.33 |
|
0.78% |
| 2017-12-13 |
41.75 |
43.36 |
40.75 |
42.27 |
106400 |
0.52 |
|
1.25% |
| 2017-12-12 |
44.22 |
44.74 |
41.35 |
41.86 |
251200 |
-2.36 |
|
-5.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
