| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.75 |
3.75 |
3.5 |
3.6 |
9500 |
-0.15 |
 |
-4.00% |
| 2017-12-15 |
7.35 |
7.7 |
7.35 |
7.5 |
10800 |
0.15 |
 |
2.04% |
| 2017-12-14 |
7.35 |
7.7 |
7.3 |
7.4 |
9800 |
0.05 |
|
0.68% |
| 2017-12-13 |
7.5 |
7.75 |
7.35 |
7.75 |
6700 |
0.25 |
|
3.33% |
| 2017-12-12 |
7.22 |
7.5 |
7.22 |
7.5 |
1700 |
0.28 |
|
3.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
