| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.26 |
27.27 |
27.26 |
27.27 |
200 |
0.01 |
 |
0.04% |
| 2017-12-15 |
28.78 |
28.825 |
28.78 |
28.82 |
400 |
0.04 |
|
0.14% |
| 2017-12-14 |
28.81 |
28.81 |
28.78 |
28.78 |
1600 |
-0.03 |
 |
-0.10% |
| 2017-12-13 |
28.83 |
28.91 |
28.83 |
28.91 |
500 |
0.08 |
|
0.28% |
| 2017-12-12 |
28.74 |
28.8 |
28.71 |
28.79 |
2900 |
0.05 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
