| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.68 |
3.69 |
3.38 |
3.41 |
119200 |
-0.27 |
 |
-7.34% |
| 2017-12-15 |
10.43 |
11.32 |
10.43 |
11.16 |
199200 |
0.73 |
 |
7.00% |
| 2017-12-14 |
10.74 |
11.215 |
10.17 |
10.38 |
53600 |
-0.36 |
|
-3.35% |
| 2017-12-13 |
10.58 |
11.62 |
10.515 |
10.74 |
102000 |
0.16 |
|
1.51% |
| 2017-12-12 |
11 |
11.51 |
10.27 |
10.48 |
99700 |
-0.52 |
|
-4.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
